Indicators

AFG (NY: AFG )

131.30 +0.72 (+0.55%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.249	6.427	6.167	6.328	3,543,424	+0.18(+2.95%)
Mar 30, 2009	6.316	6.407	6.088	6.147	2,537,496	-0.51(-7.70%)
Mar 26, 2009	6.620	6.675	6.407	6.659	3,484,225	+0.18(+2.74%)
Mar 25, 2009	6.439	6.632	6.214	6.482	3,880,594	+0.16(+2.49%)
Mar 24, 2009	6.687	6.849	6.324	6.324	3,245,706	-0.61(-8.81%)
Mar 23, 2009	6.423	6.935	6.411	6.935	4,015,877	+0.71(+11.40%)
Mar 20, 2009	6.328	6.379	6.198	6.226	2,912,178	-0.06(-1.00%)
Mar 19, 2009	6.624	6.703	6.273	6.289	2,648,884	-0.28(-4.20%)
Mar 18, 2009	6.214	6.573	6.013	6.565	3,913,784	+0.35(+5.71%)
Mar 17, 2009	5.847	6.210	5.753	6.210	2,528,112	+0.44(+7.58%)
Mar 16, 2009	5.993	6.107	5.733	5.772	2,717,683	-0.16(-2.66%)
Mar 13, 2009	5.780	5.954	5.618	5.930	0	+0.18(+3.08%)
Mar 12, 2009	5.563	5.800	5.291	5.753	4,364,480	+0.24(+4.44%)
Mar 11, 2009	5.618	5.689	5.370	5.508	3,058,640	-0.15(-2.58%)
Mar 10, 2009	5.291	5.658	5.220	5.654	3,017,344	+0.51(+9.97%)
Mar 09, 2009	5.098	5.287	5.035	5.141	3,191,191	-0.04(-0.69%)
Mar 06, 2009	5.488	5.611	5.086	5.177	0	-0.28(-5.13%)
Mar 05, 2009	5.756	5.851	5.406	5.457	4,002,919	-0.48(-8.16%)
Mar 04, 2009	5.816	6.088	5.709	5.942	3,752,236	+0.15(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.