Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	602.60	607.78	600.36	604.46	18,640	-2.98(-0.49%)
Aug 30, 2017	612.67	615.28	603.35	607.45	22,904	-8.20(-1.33%)
Aug 29, 2017	626.46	627.58	612.67	615.65	22,579	+5.97(+0.98%)
Aug 28, 2017	599.24	614.16	599.24	609.68	26,865	+7.46(+1.24%)
Aug 25, 2017	601.85	604.28	596.63	602.23	21,920	-5.59(-0.92%)
Aug 24, 2017	599.99	608.57	599.24	607.82	20,214	+1.87(+0.31%)
Aug 23, 2017	616.02	616.77	598.96	605.96	17,158	+0.37(+0.06%)
Aug 22, 2017	613.79	615.28	602.97	605.58	22,489	-15.29(-2.46%)
Aug 21, 2017	622.36	628.33	619.19	620.87	27,946	-1.49(-0.24%)
Aug 18, 2017	620.87	628.14	610.86	622.36	52,870	+3.73(+0.60%)
Aug 17, 2017	598.12	619.38	593.28	618.63	69,539	+26.10(+4.41%)
Aug 16, 2017	588.06	594.77	583.58	592.53	20,388	+1.12(+0.19%)
Aug 15, 2017	583.58	594.29	582.84	591.41	23,559	-3.36(-0.56%)
Aug 14, 2017	607.45	607.91	591.04	594.77	30,520	-26.85(-4.32%)
Aug 11, 2017	613.04	625.35	608.94	621.62	56,441	+8.20(+1.34%)
Aug 10, 2017	595.14	614.16	593.79	613.41	56,455	+27.22(+4.64%)
Aug 09, 2017	594.77	596.26	586.19	586.19	37,209	+1.12(+0.19%)
Aug 08, 2017	580.60	587.19	570.16	585.07	32,784	+4.48(+0.77%)
Aug 07, 2017	578.73	583.21	577.99	580.60	12,971	+1.86(+0.32%)
Aug 04, 2017	578.36	581.34	573.89	578.73	21,631	-8.58(-1.46%)
Aug 03, 2017	583.95	589.55	582.46	587.31	21,791	+5.97(+1.03%)
Aug 02, 2017	579.48	588.06	578.73	581.34	21,496	+0.37(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial Bear -3X Direxion (NY: FAZ )

Historical Prices

Sections

Services

Follow Us