Indicators

LyondellBasell Industries (NY: LYB )

101.42 +0.05 (+0.05%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.69	63.76	63.04	63.35	5,668,578	-0.70(-1.09%)
Jan 30, 2017	64.50	64.50	63.60	64.05	4,191,112	-0.68(-1.05%)
Jan 27, 2017	64.74	64.99	64.17	64.73	3,797,523	-0.06(-0.09%)
Jan 26, 2017	65.08	66.32	64.44	64.79	7,120,091	-0.67(-1.03%)
Jan 25, 2017	64.59	65.77	63.97	65.46	6,780,361	+0.85(+1.31%)
Jan 24, 2017	62.41	65.13	62.32	64.61	7,275,635	+2.70(+4.35%)
Jan 23, 2017	61.53	61.94	61.28	61.92	3,528,605	+0.18(+0.30%)
Jan 20, 2017	61.75	62.45	61.24	61.73	4,965,656	+0.77(+1.26%)
Jan 19, 2017	61.29	61.45	60.49	60.97	3,084,702	-0.20(-0.32%)
Jan 18, 2017	61.12	61.61	60.86	61.16	2,989,515	+0.05(+0.09%)
Jan 17, 2017	60.88	61.27	60.70	61.11	4,090,277	+0.16(+0.27%)
Jan 13, 2017		60.95	60.95	60.95	0	+0.07(+0.12%)
Jan 12, 2017	60.08	61.13	59.91	60.87	5,049,188	+0.80(+1.33%)
Jan 11, 2017	59.21	60.08	58.79	60.07	4,182,863	+1.06(+1.80%)
Jan 10, 2017	59.10	59.46	58.62	59.01	3,987,808	-0.01(-0.01%)
Jan 09, 2017	59.64	60.11	58.95	59.02	4,751,679	-0.87(-1.45%)
Jan 06, 2017	60.33	60.37	59.35	59.89	2,852,714	-0.35(-0.58%)
Jan 05, 2017	60.04	60.85	59.71	60.23	3,431,627	-0.07(-0.12%)
Jan 04, 2017	59.26	60.64	59.25	60.31	4,450,606	+1.30(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.