Indicators

LyondellBasell Industries (NY: LYB )

102.35 +0.17 (+0.17%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	47.64	47.91	47.21	47.29	2,904,987	-0.17(-0.36%)
Nov 27, 2013	47.03	47.69	46.94	47.47	4,540,361	+0.69(+1.47%)
Nov 26, 2013	47.06	47.53	46.76	46.78	6,091,822	-0.13(-0.27%)
Nov 25, 2013	48.05	48.12	46.73	46.91	12,143,918	-1.68(-3.46%)
Nov 22, 2013	47.78	48.62	47.62	48.59	3,842,343	+0.94(+1.97%)
Nov 21, 2013	47.23	47.93	47.23	47.65	4,193,668	+0.52(+1.11%)
Nov 20, 2013	47.20	47.50	46.83	47.13	4,441,255	-0.09(-0.18%)
Nov 19, 2013	47.66	47.80	47.10	47.21	4,848,022	-0.50(-1.04%)
Nov 18, 2013	47.82	48.21	47.57	47.71	3,446,308	-0.06(-0.13%)
Nov 15, 2013	47.57	47.96	47.53	47.77	4,375,266	+0.19(+0.40%)
Nov 14, 2013	46.75	47.71	46.61	47.59	5,529,888	+1.78(+3.89%)
Nov 12, 2013	45.97	46.15	45.77	45.80	3,961,005	-0.18(-0.38%)
Nov 11, 2013	45.85	46.10	45.66	45.98	5,106,180	+0.14(+0.30%)
Nov 08, 2013	45.57	45.91	45.38	45.84	6,384,450	+0.35(+0.78%)
Nov 07, 2013	45.92	46.21	45.31	45.49	7,791,733	-0.22(-0.48%)
Nov 06, 2013	45.43	45.83	45.33	45.71	4,466,267	+0.53(+1.17%)
Nov 05, 2013	45.14	45.38	44.82	45.18	4,659,140	-0.12(-0.26%)
Nov 04, 2013	45.09	45.32	44.81	45.29	5,693,217	+0.34(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.