Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2000 33.14 34.10 32.62 33.84 7,646,301 +0.31(+0.91%)
Nov 29, 2000 33.75 34.84 33.53 33.53 7,224,316 -0.57(-1.67%)
Nov 28, 2000 33.66 34.32 33.36 34.10 6,105,313 +0.35(+1.03%)
Nov 27, 2000 34.36 34.70 33.45 33.75 4,707,533 +0.00(+0.00%)
Nov 24, 2000 33.75 34.14 33.66 33.75 1,986,312 +0.26(+0.79%)
Nov 22, 2000 33.66 33.93 33.18 33.49 8,419,964 -1.13(-3.27%)
Nov 21, 2000 34.32 35.09 34.32 34.62 6,508,137 +0.44(+1.28%)
Nov 20, 2000 35.23 35.57 34.18 34.18 5,733,321 -1.21(-3.43%)
Nov 17, 2000 35.84 36.36 35.01 35.40 5,521,824 -0.35(-0.97%)
Nov 16, 2000 35.40 36.13 35.40 35.75 7,625,699 -0.09(-0.25%)
Nov 15, 2000 35.57 36.23 35.32 35.84 8,527,730 -0.17(-0.48%)
Nov 14, 2000 34.97 36.27 34.92 36.01 9,463,762 +0.87(+2.47%)
Nov 13, 2000 35.40 35.75 34.57 35.14 10,556,255 -1.91(-5.15%)
Nov 10, 2000 36.96 37.40 36.53 37.05 8,001,005 -0.22(-0.58%)
Nov 09, 2000 36.79 37.75 36.66 37.27 10,984,147 +0.13(+0.35%)
Nov 08, 2000 37.57 37.83 36.79 37.13 8,648,029 -0.52(-1.38%)
Nov 07, 2000 36.53 37.70 36.53 37.65 7,929,401 +0.95(+2.59%)
Nov 06, 2000 35.92 36.96 35.92 36.70 12,965,417 +0.87(+2.42%)
Nov 03, 2000 36.27 36.61 35.61 35.84 13,762,276 -0.35(-0.96%)
Nov 02, 2000 36.88 37.13 36.18 36.18 11,163,228 -0.95(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.