Indicators

Home Depot (NY: HD )

346.43 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	41.51	41.95	39.55	40.26	9,091,805	-1.65(-3.93%)
Apr 27, 2000	42.75	42.75	41.51	41.90	6,932,917	-1.20(-2.79%)
Apr 26, 2000	42.40	43.38	42.35	43.11	6,279,903	+1.07(+2.54%)
Apr 25, 2000	42.93	42.97	41.82	42.04	7,342,717	-0.40(-0.94%)
Apr 24, 2000	41.33	44.00	41.24	42.44	6,807,030	+0.66(+1.59%)
Apr 20, 2000	41.42	42.13	40.79	41.78	5,770,460	-0.09(-0.20%)
Apr 19, 2000	41.82	42.75	41.06	41.86	7,133,747	+0.00(+0.00%)
Apr 18, 2000	40.61	42.26	39.95	41.86	10,154,899	+1.07(+2.62%)
Apr 17, 2000	40.17	41.46	39.41	40.79	12,168,954	-2.14(-4.98%)
Apr 14, 2000	42.75	42.93	40.57	42.93	10,804,685	-1.60(-3.60%)
Apr 13, 2000	47.25	47.25	42.75	44.53	11,163,961	-2.49(-5.30%)
Apr 12, 2000	48.59	49.88	47.03	47.03	9,939,754	-0.98(-2.03%)
Apr 11, 2000	46.81	48.00	46.76	48.00	5,216,809	+0.48(+1.02%)
Apr 10, 2000	46.40	47.92	45.78	47.52	5,604,716	+1.83(+4.01%)
Apr 07, 2000	47.11	47.96	45.69	45.69	4,810,939	-1.30(-2.76%)
Apr 06, 2000	45.56	47.74	45.07	46.99	5,947,011	+1.38(+3.03%)
Apr 05, 2000	45.25	46.04	44.89	45.60	7,512,531	-0.44(-0.96%)
Apr 04, 2000	48.27	48.89	45.20	46.04	11,498,678	-2.41(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.