Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 32.88 33.45 32.55 32.80 6,527,875 -0.08(-0.25%)
Jan 30, 2001 31.79 32.97 31.79 32.88 6,499,204 +1.09(+3.43%)
Jan 29, 2001 32.17 32.41 31.41 31.79 4,487,680 -0.44(-1.38%)
Jan 26, 2001 32.93 33.41 31.93 32.23 8,346,344 -0.60(-1.84%)
Jan 25, 2001 32.80 33.66 32.71 32.84 7,399,939 -0.05(-0.15%)
Jan 24, 2001 33.23 33.58 32.58 32.89 3,651,921 -0.35(-1.04%)
Jan 23, 2001 33.06 33.49 32.85 33.23 6,203,714 +0.57(+1.74%)
Jan 22, 2001 33.41 33.74 32.41 32.66 5,449,068 -0.92(-2.73%)
Jan 19, 2001 34.10 34.27 33.10 33.58 6,059,210 -0.35(-1.02%)
Jan 18, 2001 33.66 34.32 33.06 33.93 6,434,949 +0.61(+1.83%)
Jan 17, 2001 33.80 34.21 33.06 33.32 13,895,542 +0.08(+0.25%)
Jan 16, 2001 32.10 33.45 32.10 33.23 6,367,955 +0.96(+2.97%)
Jan 12, 2001 32.89 33.06 31.58 32.28 5,829,416 -0.61(-1.86%)
Jan 11, 2001 31.85 33.10 31.85 32.89 7,125,195 +1.52(+4.85%)
Jan 10, 2001 30.58 31.58 30.15 31.37 9,154,873 +0.35(+1.12%)
Jan 09, 2001 31.71 32.23 30.63 31.02 7,971,758 -0.69(-2.19%)
Jan 08, 2001 31.93 32.37 30.93 31.71 5,132,543 -0.87(-2.66%)
Jan 05, 2001 32.93 33.06 31.97 32.58 6,062,812 -0.78(-2.33%)
Jan 04, 2001 32.97 33.88 32.89 33.36 5,260,911 -0.05(-0.15%)
Jan 03, 2001 30.71 33.41 30.19 33.41 12,776,251 +2.69(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.