Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Energy Solutions Group (NY: HLX )

11.68 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.075 5.140 5.012 5.115 368,916 +0.05(+0.90%)
Oct 30, 2002 4.805 5.085 4.775 5.069 372,200 +0.26(+5.40%)
Oct 29, 2002 5.060 5.060 4.640 4.810 311,200 -0.27(-5.22%)
Oct 28, 2002 4.825 5.175 4.750 5.075 266,200 +0.15(+3.05%)
Oct 25, 2002 4.820 4.940 4.635 4.925 289,160 +0.08(+1.55%)
Oct 24, 2002 4.535 5.090 4.450 4.850 1,032,592 +0.36(+8.14%)
Oct 23, 2002 4.110 4.600 3.980 4.485 343,570 +0.31(+7.43%)
Oct 22, 2002 4.315 4.345 4.050 4.175 617,600 -0.17(-4.02%)
Oct 21, 2002 4.375 4.395 4.000 4.350 510,600 +0.01(+0.23%)
Oct 18, 2002 3.825 4.375 3.750 4.340 375,000 +0.39(+9.87%)
Oct 17, 2002 3.895 4.150 3.745 3.950 1,011,712 +0.08(+1.94%)
Oct 16, 2002 4.080 4.080 3.755 3.875 321,200 -0.25(-5.95%)
Oct 15, 2002 3.830 4.225 3.830 4.120 361,400 +0.39(+10.46%)
Oct 14, 2002 3.855 3.910 3.485 3.730 239,300 -0.16(-4.11%)
Oct 11, 2002 3.645 4.175 3.640 3.890 535,600 +0.31(+8.51%)
Oct 10, 2002 3.740 3.770 3.325 3.585 1,832,872 -0.16(-4.14%)
Oct 09, 2002 3.805 3.925 3.550 3.740 734,800 -0.11(-2.86%)
Oct 08, 2002 4.220 4.390 3.775 3.850 943,000 -0.33(-7.89%)
Oct 07, 2002 4.450 4.470 4.145 4.180 246,200 -0.30(-6.70%)
Oct 04, 2002 4.695 4.750 4.365 4.480 332,000 -0.20(-4.38%)
Oct 03, 2002 4.880 4.900 4.665 4.685 237,834 -0.20(-4.09%)
Oct 02, 2002 5.075 5.350 4.880 4.885 324,400 -0.15(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.