Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 11.95 12.68 11.86 12.02 1,141,711 +0.16(+1.33%)
Oct 30, 2002 11.40 12.20 11.24 11.86 754,925 +0.56(+4.94%)
Oct 29, 2002 11.20 11.39 10.90 11.30 779,295 -0.02(-0.21%)
Oct 28, 2002 11.20 11.85 11.12 11.32 704,980 +0.26(+2.34%)
Oct 25, 2002 10.41 11.16 10.37 11.06 927,073 +0.61(+5.79%)
Oct 24, 2002 10.42 11.20 10.29 10.46 1,163,707 +0.04(+0.39%)
Oct 23, 2002 9.414 10.58 8.928 10.42 1,054,140 +0.93(+9.84%)
Oct 22, 2002 9.658 10.01 9.164 9.485 1,019,167 -0.46(-4.66%)
Oct 21, 2002 9.375 10.06 9.053 9.949 986,972 +0.55(+5.85%)
Oct 18, 2002 9.296 9.611 9.116 9.399 459,255 +0.07(+0.76%)
Oct 17, 2002 9.399 9.556 9.116 9.328 1,057,504 +0.79(+9.30%)
Oct 16, 2002 8.951 8.982 8.416 8.534 970,429 -0.86(-9.12%)
Oct 15, 2002 8.369 9.477 8.361 9.391 1,288,179 +1.17(+14.24%)
Oct 14, 2002 7.835 8.322 7.630 8.220 509,520 +0.27(+3.36%)
Oct 11, 2002 7.473 7.976 7.473 7.953 932,308 +0.55(+7.43%)
Oct 10, 2002 7.049 7.583 6.876 7.403 978,828 +0.37(+5.23%)
Oct 09, 2002 7.756 7.780 6.963 7.035 1,561,475 -0.74(-9.48%)
Oct 08, 2002 8.346 8.416 7.513 7.772 656,369 -0.39(-4.81%)
Oct 07, 2002 8.589 8.739 8.094 8.165 583,835 -0.46(-5.37%)
Oct 04, 2002 8.801 8.982 8.424 8.629 722,169 -0.11(-1.26%)
Oct 03, 2002 9.037 9.076 8.605 8.739 78,998,512 -0.30(-3.30%)
Oct 02, 2002 9.312 9.823 8.951 9.037 818,871 -0.37(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.