Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

92.65 +2.31 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.590 1.645 1.590 1.635 2,055,000 +0.04(+2.83%)
Oct 30, 2002 1.605 1.605 1.584 1.590 272,000 -0.01(-0.63%)
Oct 29, 2002 1.640 1.640 1.590 1.600 1,837,690 -0.05(-3.26%)
Oct 28, 2002 1.725 1.762 1.706 1.654 410,000 -0.07(-4.12%)
Oct 25, 2002 1.749 1.754 1.700 1.725 87,700,000 -0.02(-1.32%)
Oct 24, 2002 1.802 1.802 1.721 1.748 3,693,000 -0.02(-1.35%)
Oct 23, 2002 1.768 1.825 1.759 1.772 372,000 -0.00(-0.17%)
Oct 22, 2002 1.814 1.814 1.737 1.775 1,048,000 -0.05(-2.69%)
Oct 21, 2002 1.869 1.869 1.819 1.824 192,000 -0.02(-1.08%)
Oct 18, 2002 1.793 1.880 1.793 1.844 390,000 +0.05(+2.84%)
Oct 17, 2002 1.708 1.815 1.708 1.793 461,000 +0.08(+4.85%)
Oct 16, 2002 1.696 1.710 1.678 1.710 67,000 +0.01(+0.59%)
Oct 15, 2002 1.721 1.751 1.675 1.700 1,266,000 -0.02(-1.16%)
Oct 14, 2002 1.657 1.721 1.649 1.720 640,000 +0.07(+3.99%)
Oct 11, 2002 1.650 1.664 1.636 1.654 312,000 -0.01(-0.71%)
Oct 10, 2002 1.635 1.666 1.620 1.666 481,000 +0.05(+2.83%)
Oct 09, 2002 1.650 1.679 1.620 1.620 339,000 -0.06(-3.40%)
Oct 08, 2002 1.650 1.687 1.645 1.677 116,000 +0.02(+1.21%)
Oct 07, 2002 1.640 1.670 1.640 1.657 421,000 +0.03(+1.58%)
Oct 04, 2002 1.678 1.679 1.630 1.631 137,000 -0.04(-2.39%)
Oct 03, 2002 1.680 1.695 1.660 1.671 557,000 -0.00(-0.11%)
Oct 02, 2002 1.695 1.695 1.673 1.673 406,000 -0.02(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.