Indicators

Newmont Mining (NY: NEM )

42.84 +1.30 (+3.13%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.59	17.20	16.56	17.10	2,219,567	+0.23(+1.34%)
Nov 27, 2002	17.45	17.45	16.51	16.88	7,132,536	-0.44(-2.53%)
Nov 26, 2002	17.39	17.62	17.29	17.32	4,149,115	-0.34(-1.94%)
Nov 25, 2002	17.35	17.89	17.18	17.66	3,658,721	+0.20(+1.13%)
Nov 22, 2002	17.78	17.94	17.33	17.46	5,380,915	-0.01(-0.08%)
Nov 21, 2002	17.36	17.49	16.95	17.48	6,201,979	+0.12(+0.72%)
Nov 20, 2002	17.35	17.80	17.25	17.35	3,189,131	+0.07(+0.38%)
Nov 19, 2002	17.74	18.00	17.29	17.29	3,965,029	-0.47(-2.67%)
Nov 18, 2002	18.40	18.40	17.68	17.76	4,109,834	-0.64(-3.46%)
Nov 15, 2002	17.68	18.41	17.68	18.40	4,629,928	+0.75(+4.27%)
Nov 14, 2002	17.67	17.72	17.39	17.64	4,706,847	+0.40(+2.33%)
Nov 13, 2002	17.92	17.95	17.18	17.24	4,877,383	-0.50(-2.80%)
Nov 12, 2002	17.90	18.01	17.02	17.74	13,454,684	-0.87(-4.67%)
Nov 11, 2002	19.00	19.07	18.49	18.61	2,558,860	-0.31(-1.66%)
Nov 08, 2002	19.43	19.47	18.85	18.92	5,450,444	-0.09(-0.50%)
Nov 07, 2002	19.47	19.47	18.70	19.02	5,989,014	-0.04(-0.19%)
Nov 06, 2002	18.85	19.14	18.47	19.05	4,965,525	+0.10(+0.54%)
Nov 05, 2002	19.05	19.09	18.82	18.95	2,999,297	-0.01(-0.04%)
Nov 04, 2002	18.43	18.97	18.32	18.96	3,756,170	+0.34(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.