Indicators

Vertex Pharmaceuticals (NQ: VRTX )

400.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	17.72	18.80	17.63	18.38	393,600	+0.78(+4.43%)
Nov 26, 2002	18.89	18.89	17.60	17.60	519,900	-1.43(-7.51%)
Nov 25, 2002	18.96	19.29	18.50	19.03	388,600	+0.31(+1.66%)
Nov 22, 2002	18.63	19.28	18.40	18.72	596,100	+0.02(+0.11%)
Nov 21, 2002	17.99	18.93	17.90	18.70	938,100	+0.72(+4.00%)
Nov 20, 2002	17.45	18.04	17.42	17.98	571,600	+0.46(+2.63%)
Nov 19, 2002	17.89	18.21	17.33	17.52	583,700	-0.38(-2.12%)
Nov 18, 2002	17.29	18.18	17.25	17.90	715,300	+0.77(+4.50%)
Nov 15, 2002	17.28	17.66	17.13	17.13	722,600	-0.33(-1.89%)
Nov 14, 2002	17.57	18.07	17.31	17.46	870,000	-0.14(-0.80%)
Nov 13, 2002	17.64	18.37	17.22	17.60	825,800	-0.05(-0.28%)
Nov 12, 2002	17.88	18.10	17.41	17.65	549,600	-0.24(-1.34%)
Nov 11, 2002	18.11	18.55	17.81	17.89	447,200	-0.51(-2.78%)
Nov 08, 2002	18.85	19.02	18.00	18.40	447,600	-0.60(-3.15%)
Nov 07, 2002	19.00	19.53	18.70	19.00	541,100	-0.21(-1.09%)
Nov 06, 2002	19.08	19.30	18.76	19.21	696,400	+0.16(+0.84%)
Nov 05, 2002	17.01	19.90	17.00	19.05	2,317,200	-1.79(-8.59%)
Nov 04, 2002	19.67	21.60	19.67	20.84	1,299,600	+1.22(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.