Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	32.82	33.01	32.28	32.28	32,728	-0.78(-2.36%)
Feb 27, 2002	32.77	33.59	32.77	33.06	94,133	+0.29(+0.88%)
Feb 26, 2002	32.53	32.90	32.44	32.77	10,389	+0.06(+0.18%)
Feb 25, 2002	33.45	33.46	32.39	32.71	63,898	-0.85(-2.52%)
Feb 22, 2002	33.21	33.64	32.70	33.56	94,860	+0.35(+1.04%)
Feb 21, 2002	33.34	33.64	33.21	33.21	131,744	-0.13(-0.38%)
Feb 20, 2002	32.44	33.44	32.29	33.34	293,412	+0.90(+2.79%)
Feb 19, 2002	32.72	32.87	32.44	32.44	135,277	-0.29(-0.88%)
Feb 18, 2002	32.70	33.30	32.44	32.72	175,902	+0.00(+0.00%)
Feb 15, 2002	32.70	33.30	32.44	32.72	175,902	+0.00(+0.00%)
Feb 14, 2002	32.90	32.92	32.58	32.72	111,276	-0.20(-0.61%)
Feb 13, 2002	32.34	32.96	32.34	32.93	83,431	+0.66(+2.06%)
Feb 12, 2002	32.39	32.53	32.14	32.26	28,884	-0.13(-0.39%)
Feb 11, 2002	32.24	32.61	32.00	32.39	52,677	+0.14(+0.45%)
Feb 08, 2002	31.39	32.24	31.26	32.24	96,003	+0.86(+2.73%)
Feb 07, 2002	31.33	31.73	31.20	31.39	2,420,864	-0.13(-0.40%)
Feb 06, 2002	31.19	31.67	31.04	31.51	175,382	+0.32(+1.02%)
Feb 05, 2002	31.12	31.25	30.51	31.19	94,964	+0.08(+0.25%)
Feb 04, 2002	31.91	31.91	30.65	31.12	92,574	-0.79(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.