Indicators

Vulcan Materials (NY: VMC )

259.10 -0.90 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	42.00	42.78	42.00	42.64	162,416	+0.75(+1.79%)
Feb 27, 2002	42.26	42.35	41.73	41.89	223,960	-0.24(-0.57%)
Feb 26, 2002	42.11	42.35	41.95	42.13	233,140	+0.14(+0.34%)
Feb 25, 2002	41.57	42.07	41.57	41.99	225,320	+0.34(+0.83%)
Feb 22, 2002	40.89	41.65	40.61	41.64	143,942	+0.62(+1.51%)
Feb 21, 2002	40.81	41.69	40.80	41.03	223,280	+0.22(+0.54%)
Feb 20, 2002	40.31	40.97	39.66	40.81	232,007	+0.28(+0.70%)
Feb 19, 2002	41.35	41.50	40.45	40.52	104,273	-0.84(-2.03%)
Feb 18, 2002	41.47	41.76	41.06	41.36	240,508	+0.00(+0.00%)
Feb 15, 2002	41.47	41.76	41.06	41.36	240,508	-0.05(-0.13%)
Feb 14, 2002	41.62	41.69	41.35	41.42	109,373	-0.14(-0.34%)
Feb 13, 2002	41.69	41.73	41.42	41.56	170,690	-0.15(-0.36%)
Feb 12, 2002	41.34	41.76	40.99	41.71	245,268	+0.37(+0.90%)
Feb 11, 2002	40.74	41.40	40.59	41.34	264,309	+0.72(+1.78%)
Feb 08, 2002	40.76	40.81	40.32	40.61	245,155	-0.13(-0.32%)
Feb 07, 2002	40.32	40.76	40.32	40.74	215,573	+0.26(+0.63%)
Feb 06, 2002	40.69	41.00	40.14	40.49	551,740	-0.14(-0.35%)
Feb 05, 2002	40.48	40.76	40.48	40.63	221,806	+0.15(+0.37%)
Feb 04, 2002	40.50	40.76	40.32	40.48	198,685	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.