Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.68	20.82	19.55	20.09	777,005	+0.46(+2.32%)
Jun 27, 2002	18.95	19.87	18.74	19.63	418,916	+0.89(+4.74%)
Jun 26, 2002	17.48	18.79	17.16	18.74	993,589	+0.11(+0.59%)
Jun 25, 2002	19.69	20.39	18.32	18.63	517,409	-0.61(-3.19%)
Jun 21, 2002	19.84	19.84	19.29	19.25	610,686	-0.04(-0.23%)
Jun 20, 2002	20.32	20.84	19.14	19.29	538,660	-1.12(-5.48%)
Jun 19, 2002	21.23	21.52	20.24	20.41	757,281	-1.15(-5.32%)
Jun 18, 2002	21.34	22.25	21.01	21.56	667,058	+0.07(+0.31%)
Jun 17, 2002	20.79	21.60	20.68	21.49	556,349	+1.08(+5.30%)
Jun 14, 2002	20.03	20.71	18.85	20.41	1,154,055	-0.66(-3.14%)
Jun 12, 2002	20.71	21.12	19.91	21.07	1,173,397	+0.27(+1.30%)
Jun 11, 2002	22.21	22.70	20.68	20.80	624,811	-1.23(-5.57%)
Jun 10, 2002	21.96	22.48	21.56	22.03	523,899	+0.20(+0.90%)
Jun 07, 2002	21.48	21.92	20.35	21.83	1,196,939	-0.29(-1.31%)
Jun 06, 2002	22.24	22.70	21.79	22.12	473,253	-0.67(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.