Indicators

Eli Lilly (NY: LLY )

770.00 -1.12 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	35.59	36.95	35.19	36.60	9,426,760	+0.11(+0.29%)
Jul 30, 2002	35.27	37.12	35.19	36.50	8,094,535	+0.69(+1.92%)
Jul 29, 2002	34.65	35.87	34.55	35.81	8,846,755	+2.16(+6.42%)
Jul 26, 2002	32.46	33.77	32.20	33.65	7,347,104	+1.18(+3.65%)
Jul 25, 2002	31.11	33.20	30.45	32.46	10,247,609	+1.48(+4.77%)
Jul 24, 2002	29.79	31.48	29.46	30.98	10,156,315	+0.48(+1.58%)
Jul 23, 2002	30.67	31.23	30.09	30.50	9,334,668	+0.00(+0.00%)
Jul 22, 2002	30.01	31.95	29.77	30.50	11,249,930	+0.33(+1.10%)
Jul 19, 2002	29.76	30.32	29.23	30.17	11,531,154	-1.72(-5.40%)
Jul 17, 2002	32.96	33.08	31.75	31.89	10,003,892	+0.40(+1.27%)
Jul 12, 2002	30.70	31.73	30.17	31.49	5,968,435	+0.35(+1.13%)
Jul 11, 2002	30.07	31.31	29.51	31.14	10,716,050	+0.95(+3.15%)
Jul 10, 2002	30.70	31.45	29.67	30.19	9,544,389	-1.13(-3.60%)
Jul 09, 2002	32.64	32.64	31.31	31.31	8,213,281	-1.32(-4.05%)
Jul 08, 2002	31.72	32.64	31.72	32.64	4,528,956	-0.10(-0.31%)
Jul 05, 2002	31.63	32.74	31.58	32.74	3,656,394	+1.10(+3.49%)
Jul 04, 2002	32.46	32.64	31.26	31.63	10,463,715	+0.00(+0.00%)
Jul 03, 2002	32.46	32.64	31.26	31.63	10,439,774	-1.02(-3.13%)
Jul 02, 2002	33.68	34.02	32.36	32.66	7,790,009	-1.03(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.