Indicators

Vulcan Materials (NY: VMC )

259.10 -0.90 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	35.28	35.83	34.75	35.68	245,725	+0.40(+1.13%)
Jul 30, 2002	36.46	36.46	35.12	35.28	404,630	-1.17(-3.22%)
Jul 29, 2002	34.63	36.46	34.50	36.46	357,140	+2.58(+7.60%)
Jul 26, 2002	33.35	33.88	33.04	33.88	390,803	+0.94(+2.87%)
Jul 25, 2002	32.03	33.62	31.68	32.94	409,051	+0.88(+2.75%)
Jul 24, 2002	30.70	32.20	30.16	32.05	447,360	+1.30(+4.22%)
Jul 23, 2002	30.62	31.19	30.15	30.76	465,722	+0.16(+0.52%)
Jul 22, 2002	31.75	32.42	30.13	30.60	393,749	-0.94(-2.97%)
Jul 19, 2002	32.64	33.14	31.46	31.53	872,733	-1.97(-5.87%)
Jul 17, 2002	33.62	34.55	33.05	33.50	395,336	-1.84(-5.19%)
Jul 12, 2002	35.14	35.83	34.50	35.34	237,904	+0.19(+0.55%)
Jul 11, 2002	35.56	35.64	34.51	35.14	279,614	-0.64(-1.80%)
Jul 10, 2002	36.86	36.95	35.78	35.79	215,236	-0.90(-2.45%)
Jul 09, 2002	37.45	37.99	36.69	36.69	170,579	-0.77(-2.05%)
Jul 08, 2002	37.97	37.97	37.45	37.45	157,091	-0.52(-1.37%)
Jul 05, 2002	37.06	38.28	37.01	37.97	136,463	+1.10(+2.99%)
Jul 04, 2002	37.10	37.35	35.91	36.87	247,198	+0.00(+0.00%)
Jul 03, 2002	37.10	37.35	35.91	36.87	247,198	-0.19(-0.50%)
Jul 02, 2002	37.99	37.99	36.61	37.06	377,768	-0.94(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.