Indicators

Barclays Plc ADR (NY: BCS )

10.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.40	18.00	17.40	17.84	88,302	+0.12(+0.70%)
Aug 29, 2002	17.62	17.84	17.40	17.71	80,687	-0.19(-1.03%)
Aug 28, 2002	18.18	18.36	17.71	17.90	60,434	-0.23(-1.29%)
Aug 27, 2002	18.52	18.55	18.10	18.13	82,631	-0.07(-0.41%)
Aug 26, 2002	18.30	18.30	17.86	18.21	55,573	+0.06(+0.34%)
Aug 23, 2002	18.11	18.21	17.89	18.15	60,920	-0.36(-1.93%)
Aug 22, 2002	18.31	18.70	18.15	18.50	101,750	+0.27(+1.49%)
Aug 21, 2002	18.27	18.36	17.90	18.23	179,035	+0.73(+4.20%)
Aug 20, 2002	18.05	18.20	17.50	17.50	82,145	+0.20(+1.14%)
Aug 16, 2002	17.44	17.76	17.28	17.30	74,368	-0.07(-0.43%)
Aug 15, 2002	17.65	17.71	17.18	17.37	132,372	-0.52(-2.93%)
Aug 14, 2002	16.76	17.90	16.57	17.90	91,543	+1.02(+6.07%)
Aug 13, 2002	16.78	17.40	16.72	16.87	79,391	-0.12(-0.69%)
Aug 12, 2002	17.13	17.25	16.91	16.99	76,312	+0.02(+0.11%)
Aug 07, 2002	16.82	17.00	16.63	16.97	95,431	+0.33(+1.97%)
Aug 06, 2002	16.00	16.84	16.00	16.65	168,666	+1.07(+6.85%)
Aug 05, 2002	16.36	16.39	15.50	15.58	487,689	-1.49(-8.72%)
Aug 02, 2002	16.84	17.07	16.42	17.07	209,819	-0.55(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.