Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	33.44	34.17	33.40	33.69	73,768	+0.23(+0.69%)
Aug 29, 2002	32.96	33.69	32.60	33.46	91,951	+0.35(+1.05%)
Aug 28, 2002	33.06	33.46	32.77	33.11	47,482	-0.14(-0.43%)
Aug 27, 2002	34.12	34.26	32.87	33.25	63,898	-0.83(-2.43%)
Aug 26, 2002	33.73	34.36	33.25	34.08	121,770	+0.38(+1.14%)
Aug 23, 2002	34.55	34.55	33.69	33.70	60,781	-1.02(-2.94%)
Aug 22, 2002	35.03	35.13	34.17	34.72	78,756	-0.32(-0.91%)
Aug 21, 2002	34.05	35.37	34.05	35.03	74,080	+0.97(+2.85%)
Aug 20, 2002	33.88	34.07	33.59	34.06	34,598	+0.07(+0.20%)
Aug 16, 2002	32.58	34.46	32.58	33.99	79,171	+1.27(+3.88%)
Aug 15, 2002	33.41	33.69	32.58	32.72	65,560	-0.67(-2.02%)
Aug 14, 2002	31.67	33.72	31.47	33.40	98,289	+1.73(+5.47%)
Aug 13, 2002	32.84	32.92	31.47	31.67	63,794	-1.17(-3.58%)
Aug 12, 2002	32.72	33.21	32.15	32.84	64,625	+0.89(+2.77%)
Aug 07, 2002	32.05	32.21	31.47	31.95	80,730	+0.10(+0.30%)
Aug 06, 2002	31.28	32.62	31.28	31.86	74,392	+0.70(+2.26%)
Aug 05, 2002	32.24	32.34	31.00	31.16	64,417	-0.98(-3.05%)
Aug 02, 2002	33.21	33.21	31.76	32.14	74,392	-0.88(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.