Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.336	9.469	8.613	8.998	860,993	-0.38(-4.02%)
Sep 27, 2002	9.100	9.540	8.644	9.375	1,179,633	+0.18(+1.97%)
Sep 26, 2002	9.752	9.891	9.100	9.194	1,065,741	-0.51(-5.27%)
Sep 25, 2002	9.312	9.886	8.408	9.705	694,994	+0.57(+6.28%)
Sep 24, 2002	8.652	9.289	8.094	9.131	1,452,035	+0.31(+3.57%)
Sep 23, 2002	9.744	9.752	8.817	8.817	1,701,878	-1.08(-10.95%)
Sep 20, 2002	10.71	10.73	9.784	9.902	1,017,420	-0.58(-5.55%)
Sep 19, 2002	11.00	11.00	10.40	10.48	728,394	-0.64(-5.79%)
Sep 18, 2002	11.39	11.46	10.88	11.13	706,380	-0.31(-2.68%)
Sep 17, 2002	12.31	12.47	11.43	11.43	982,388	-0.48(-4.02%)
Sep 16, 2002	12.53	12.53	11.83	11.91	533,523	-0.70(-5.55%)
Sep 13, 2002	12.54	12.67	12.26	12.61	635,235	-0.02(-0.12%)
Sep 12, 2002	13.63	13.63	12.63	12.63	373,486	-1.06(-7.75%)
Sep 11, 2002	13.78	14.62	13.62	13.69	596,526	-0.06(-0.46%)
Sep 10, 2002	13.30	13.75	13.12	13.75	878,612	+0.63(+4.79%)
Sep 09, 2002	13.47	13.47	12.54	13.12	840,979	-0.43(-3.19%)
Sep 06, 2002	12.57	13.71	12.57	13.56	627,610	+1.18(+9.52%)
Sep 05, 2002	12.84	12.89	12.10	12.38	649,267	-0.74(-5.63%)
Sep 04, 2002	12.95	13.12	12.46	13.12	1,098,191	+0.14(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.