Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.305 1.307 1.296 1.296 610,948 +0.00(+0.00%)
Mar 28, 2002 1.305 1.307 1.296 1.296 610,948 -0.01(-0.59%)
Mar 27, 2002 1.307 1.307 1.302 1.304 174,038 -0.00(-0.25%)
Mar 26, 2002 1.273 1.307 1.273 1.307 259,245 +0.04(+3.04%)
Mar 25, 2002 1.249 1.269 1.247 1.269 520,303 +0.02(+1.54%)
Mar 22, 2002 1.269 1.280 1.249 1.249 61,638 -0.01(-0.66%)
Mar 21, 2002 1.241 1.261 1.239 1.258 56,200 +0.01(+1.11%)
Mar 20, 2002 1.260 1.264 1.236 1.244 139,593 -0.02(-1.31%)
Mar 19, 2002 1.280 1.280 1.258 1.260 38,070 -0.02(-1.51%)
Mar 18, 2002 1.269 1.280 1.269 1.280 45,322 +0.01(+0.87%)
Mar 15, 2002 1.263 1.274 1.263 1.269 2,775,555 +0.02(+1.32%)
Mar 14, 2002 1.258 1.263 1.252 1.252 4,713,549 +0.01(+0.44%)
Mar 13, 2002 1.238 1.247 1.238 1.247 18,129 -0.02(-1.53%)
Mar 12, 2002 1.269 1.269 1.266 1.266 10,877 -0.02(-1.33%)
Mar 11, 2002 1.296 1.296 1.282 1.283 56,200 +0.01(+1.13%)
Mar 08, 2002 1.285 1.285 1.263 1.269 2,529,000 +0.00(+0.00%)
Mar 07, 2002 1.254 1.269 1.254 1.269 2,218,993 +0.03(+2.31%)
Mar 06, 2002 1.242 1.242 1.240 1.240 7,251 -0.00(-0.18%)
Mar 05, 2002 1.230 1.247 1.230 1.242 67,077 +0.02(+1.90%)
Mar 04, 2002 1.211 1.225 1.211 1.219 48,948 +0.02(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.