Indicators

Andersons Inc (NQ: ANDE )

51.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.662	1.778	1.662	1.759	71,520	+0.08(+4.62%)
Jun 27, 2002	1.618	1.681	1.618	1.681	69,973	+0.05(+2.77%)
Jun 26, 2002	1.655	1.655	1.591	1.636	101,674	-0.01(-0.39%)
Jun 25, 2002	1.649	1.681	1.636	1.643	30,154	-0.06(-3.42%)
Jun 21, 2002	1.701	1.712	1.701	1.701	196,390	-0.01(-0.75%)
Jun 20, 2002	1.714	1.720	1.707	1.714	51,803	+0.00(+0.00%)
Jun 19, 2002	1.714	1.740	1.707	1.714	166,235	+0.01(+0.38%)
Jun 18, 2002	1.683	1.740	1.677	1.707	209,921	+0.02(+0.92%)
Jun 17, 2002	1.680	1.692	1.670	1.692	167,395	+0.02(+1.40%)
Jun 14, 2002	1.657	1.675	1.657	1.668	56,056	+0.01(+0.47%)
Jun 12, 2002	1.675	1.694	1.631	1.661	49,484	+0.00(+0.16%)
Jun 11, 2002	1.615	1.679	1.591	1.658	133,375	+0.06(+3.81%)
Jun 10, 2002	1.618	1.680	1.591	1.597	88,916	-0.03(-1.98%)
Jun 07, 2002	1.649	1.701	1.617	1.630	155,797	-0.07(-4.18%)
Jun 06, 2002	1.660	1.707	1.649	1.701	204,122	+0.05(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.