Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.884 3.000 2.848 2.991 247,787 +0.27(+9.87%)
Apr 29, 2002 2.740 2.857 2.704 2.722 145,724 -0.02(-0.65%)
Apr 26, 2002 2.785 2.830 2.740 2.740 57,508 -0.09(-3.20%)
Apr 25, 2002 2.848 2.849 2.785 2.831 35,956 -0.03(-1.22%)
Apr 24, 2002 3.009 3.018 2.866 2.866 60,076 -0.15(-5.04%)
Apr 23, 2002 3.000 3.099 3.000 3.018 37,184 +0.03(+0.90%)
Apr 22, 2002 2.946 3.090 2.866 2.991 96,368 -0.04(-1.18%)
Apr 19, 2002 2.955 3.035 2.937 3.027 23,226 +0.08(+2.74%)
Apr 18, 2002 2.919 2.973 2.901 2.946 45,224 +0.03(+0.89%)
Apr 17, 2002 3.018 3.027 2.910 2.920 79,283 -0.11(-3.52%)
Apr 16, 2002 2.910 3.206 2.866 3.027 251,137 +0.17(+5.96%)
Apr 15, 2002 2.848 2.917 2.785 2.857 316,462 +0.04(+1.59%)
Apr 12, 2002 2.758 2.866 2.749 2.812 80,399 +0.04(+1.62%)
Apr 11, 2002 2.776 2.776 2.696 2.767 91,008 -0.03(-0.96%)
Apr 10, 2002 2.785 2.857 2.776 2.794 66,329 -0.04(-1.58%)
Apr 09, 2002 2.750 2.839 2.750 2.839 160,129 +0.06(+2.26%)
Apr 08, 2002 2.821 2.839 2.731 2.776 172,301 -0.06(-2.21%)
Apr 05, 2002 2.803 2.937 2.775 2.839 158,342 +0.07(+2.59%)
Apr 04, 2002 2.776 2.937 2.767 2.767 273,805 -0.06(-2.22%)
Apr 03, 2002 2.901 2.955 2.803 2.830 318,360 -0.10(-3.36%)
Apr 02, 2002 2.928 2.928 2.866 2.928 393,512 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.