Indicators

Vertex Pharmaceuticals (NQ: VRTX )

402.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.11	18.00	15.80	16.28	1,538,900	+0.03(+0.18%)
Jun 27, 2002	15.92	16.72	15.68	16.25	781,900	+0.35(+2.20%)
Jun 26, 2002	15.75	16.15	15.02	15.90	735,100	-0.10(-0.62%)
Jun 25, 2002	16.80	17.10	15.65	16.00	901,100	-0.36(-2.20%)
Jun 21, 2002	16.88	17.40	16.11	16.36	851,800	-0.44(-2.62%)
Jun 20, 2002	18.19	18.22	16.75	16.80	788,100	-1.29(-7.13%)
Jun 19, 2002	18.68	19.11	18.03	18.09	632,900	-0.68(-3.62%)
Jun 18, 2002	18.80	19.57	18.15	18.77	748,200	+0.23(+1.24%)
Jun 17, 2002	17.87	19.19	17.75	18.54	702,200	+0.71(+3.98%)
Jun 14, 2002	16.48	18.24	16.14	17.83	776,100	+1.61(+9.93%)
Jun 12, 2002	16.09	16.80	15.52	16.22	1,343,300	+0.12(+0.75%)
Jun 11, 2002	17.74	18.14	16.00	16.10	764,100	-1.58(-8.94%)
Jun 10, 2002	17.40	18.59	17.40	17.68	391,300	+0.26(+1.49%)
Jun 07, 2002	16.89	17.95	16.33	17.42	694,000	+0.17(+0.99%)
Jun 06, 2002	18.61	18.65	17.16	17.25	777,000	-1.25(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.