Indicators

AFG (NY: AFG )

130.58 +1.40 (+1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.179	4.186	4.158	4.162	130,491	-0.00(-0.04%)
Nov 27, 2002	4.127	4.179	4.118	4.164	309,298	+0.07(+1.76%)
Nov 26, 2002	4.157	4.179	4.074	4.092	337,451	-0.09(-2.05%)
Nov 25, 2002	4.144	4.218	4.125	4.178	641,043	+0.06(+1.36%)
Nov 22, 2002	4.041	4.167	4.041	4.122	336,310	+0.08(+1.91%)
Nov 21, 2002	4.051	4.074	3.978	4.044	356,093	-0.01(-0.17%)
Nov 20, 2002	3.960	4.057	3.959	4.051	466,040	+0.12(+3.03%)
Nov 19, 2002	3.971	4.013	3.908	3.932	332,886	-0.06(-1.58%)
Nov 18, 2002	4.086	4.092	3.995	3.995	311,201	-0.08(-1.89%)
Nov 15, 2002	4.074	4.083	4.003	4.072	450,062	-0.03(-0.77%)
Nov 14, 2002	3.946	4.122	3.946	4.104	340,495	+0.16(+4.00%)
Nov 13, 2002	3.999	4.064	3.909	3.946	416,583	-0.08(-2.00%)
Nov 12, 2002	3.978	4.108	3.971	4.027	591,206	+0.07(+1.86%)
Nov 11, 2002	4.013	4.013	3.934	3.953	399,463	-0.08(-1.91%)
Nov 08, 2002	3.952	4.034	3.904	4.030	390,713	+0.06(+1.46%)
Nov 07, 2002	4.030	4.039	3.943	3.973	402,126	-0.08(-2.07%)
Nov 06, 2002	3.987	4.101	3.943	4.057	293,700	+0.06(+1.45%)
Nov 05, 2002	4.013	4.022	3.901	3.999	461,475	-0.06(-1.38%)
Nov 04, 2002	4.018	4.148	4.018	4.055	425,714	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.