Indicators

AFG (NY: AFG )

133.53 +2.38 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.311	4.316	4.293	4.297	235,493	-0.01(-0.32%)
Nov 26, 2003	4.241	4.318	4.232	4.311	1,618,778	+0.08(+1.86%)
Nov 25, 2003	4.197	4.234	4.172	4.232	1,166,814	+0.05(+1.30%)
Nov 24, 2003	4.144	4.179	4.106	4.178	1,746,226	+0.04(+0.85%)
Nov 21, 2003	4.150	4.158	4.125	4.143	441,312	-0.01(-0.17%)
Nov 20, 2003	4.102	4.148	4.099	4.150	1,008,169	+0.03(+0.77%)
Nov 19, 2003	4.081	4.129	4.076	4.118	1,202,956	+0.06(+1.38%)
Nov 18, 2003	4.057	4.083	4.053	4.062	989,908	+0.01(+0.22%)
Nov 17, 2003	4.051	4.055	4.030	4.053	1,530,896	-0.05(-1.32%)
Nov 14, 2003	4.101	4.143	4.072	4.108	1,705,899	+0.01(+0.13%)
Nov 13, 2003	4.106	4.109	4.086	4.102	447,399	-0.02(-0.47%)
Nov 12, 2003	4.101	4.122	4.088	4.122	999,039	+0.02(+0.43%)
Nov 11, 2003	4.102	4.118	4.092	4.104	768,872	+0.00(+0.09%)
Nov 10, 2003	4.136	4.141	4.086	4.101	1,237,956	-0.04(-1.06%)
Nov 07, 2003	4.044	4.143	4.044	4.144	2,095,852	+0.10(+2.47%)
Nov 06, 2003	3.999	4.046	3.967	4.044	1,038,605	+0.05(+1.18%)
Nov 05, 2003	4.025	4.025	3.934	3.997	1,132,193	-0.03(-0.78%)
Nov 04, 2003	3.955	4.032	3.952	4.029	1,024,334	+0.09(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.