Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.90	19.25	18.82	19.16	271,285	+0.27(+1.41%)
Nov 26, 2003	19.16	19.33	18.39	18.89	591,016	-0.04(-0.21%)
Nov 25, 2003	18.69	19.23	18.56	18.93	1,182,487	+0.21(+1.13%)
Nov 24, 2003	18.86	18.92	18.62	18.72	1,129,681	+0.13(+0.72%)
Nov 21, 2003	18.27	18.74	18.10	18.59	1,396,119	+0.31(+1.72%)
Nov 20, 2003	18.97	19.17	18.16	18.27	1,446,554	-0.96(-4.99%)
Nov 19, 2003	19.85	19.94	19.10	19.23	1,632,907	-0.64(-3.20%)
Nov 18, 2003	19.85	20.29	19.57	19.87	1,521,000	+0.14(+0.72%)
Nov 17, 2003	19.69	20.05	19.36	19.72	560,642	-0.09(-0.48%)
Nov 14, 2003	20.83	20.95	19.80	19.82	1,371,045	-0.98(-4.72%)
Nov 13, 2003	20.65	21.40	20.10	20.80	1,370,756	-0.08(-0.38%)
Nov 12, 2003	19.52	20.88	19.47	20.88	1,480,298	+1.35(+6.92%)
Nov 11, 2003	19.65	19.94	19.06	19.53	942,715	-0.20(-1.00%)
Nov 10, 2003	20.85	20.85	19.59	19.72	935,423	-1.08(-5.18%)
Nov 07, 2003	21.26	21.64	20.56	20.80	993,126	-0.59(-2.76%)
Nov 06, 2003	20.90	21.40	20.33	21.39	909,208	+0.53(+2.56%)
Nov 05, 2003	20.55	20.90	19.89	20.86	737,755	+0.21(+1.03%)
Nov 04, 2003	20.68	21.31	20.44	20.64	1,033,261	-0.29(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.