Indicators

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.445	1.445	1.330	1.349	7,991	-0.05(-3.45%)
Feb 27, 2003	1.493	1.493	1.378	1.397	18,889	-0.05(-3.33%)
Feb 26, 2003	1.397	1.445	1.349	1.445	140,320	+0.00(+0.00%)
Feb 25, 2003	1.397	1.513	1.359	1.445	23,871	-0.09(-5.66%)
Feb 24, 2003	1.349	1.532	1.349	1.532	22,521	-0.06(-3.64%)
Feb 21, 2003	1.426	1.590	1.368	1.590	10,171	+0.16(+11.49%)
Feb 20, 2003	1.397	1.513	1.349	1.426	14,737	-0.06(-3.90%)
Feb 19, 2003	1.503	1.513	1.368	1.484	31,966	-0.02(-1.28%)
Feb 18, 2003	1.445	1.532	1.407	1.503	23,663	+0.06(+4.00%)
Feb 14, 2003	1.542	1.677	1.445	1.445	53,657	-0.19(-11.76%)
Feb 13, 2003	1.465	1.677	1.445	1.638	39,439	-0.13(-7.61%)
Feb 12, 2003	1.782	1.782	1.638	1.773	6,642	+0.04(+2.22%)
Feb 11, 2003	1.686	1.782	1.542	1.734	36,533	+0.06(+3.45%)
Feb 10, 2003	1.744	1.792	1.542	1.677	62,687	-0.13(-6.95%)
Feb 07, 2003	1.763	1.860	1.715	1.802	11,831	-0.06(-3.11%)
Feb 06, 2003	1.879	1.879	1.734	1.860	9,029	+0.04(+2.12%)
Feb 05, 2003	1.831	1.908	1.686	1.821	48,157	-0.01(-0.53%)
Feb 04, 2003	1.879	1.927	1.782	1.831	22,936	-0.11(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.