Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.984	8.094	7.843	7.953	903,112	+0.02(+0.30%)
Feb 27, 2003	7.937	8.008	7.568	7.929	1,331,700	+0.07(+0.90%)
Feb 26, 2003	8.322	8.338	7.803	7.858	608,395	-0.49(-5.84%)
Feb 25, 2003	8.118	8.401	7.874	8.346	328,693	+0.14(+1.72%)
Feb 24, 2003	8.369	8.534	8.188	8.204	412,044	-0.21(-2.52%)
Feb 21, 2003	8.456	8.495	8.220	8.416	301,843	-0.06(-0.65%)
Feb 20, 2003	8.566	8.644	8.432	8.471	314,823	+0.00(+0.00%)
Feb 19, 2003	8.746	8.817	8.448	8.471	484,324	-0.20(-2.27%)
Feb 18, 2003	8.298	8.778	8.251	8.668	842,413	+0.42(+5.05%)
Feb 14, 2003	7.906	8.306	7.906	8.251	743,792	+0.40(+5.11%)
Feb 13, 2003	7.890	7.929	7.740	7.851	430,496	+0.07(+0.91%)
Feb 12, 2003	7.851	8.000	7.772	7.780	457,728	-0.02(-0.30%)
Feb 11, 2003	7.874	8.063	7.803	7.803	1,004,660	-0.06(-0.70%)
Feb 10, 2003	7.662	7.961	7.505	7.858	725,340	+0.24(+3.20%)
Feb 07, 2003	8.078	8.212	7.615	7.615	455,946	-0.24(-3.10%)
Feb 06, 2003	7.819	7.976	7.701	7.858	488,268	+0.11(+1.42%)
Feb 05, 2003	8.094	8.173	7.701	7.748	736,411	-0.33(-4.09%)
Feb 04, 2003	8.047	8.078	7.701	8.078	695,054	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.