Indicators

Vertex Pharmaceuticals (NQ: VRTX )

401.08 +0.92 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.18	11.21	10.85	11.05	594,700	+0.03(+0.27%)
Feb 27, 2003	11.39	11.48	10.95	11.02	656,200	-0.30(-2.65%)
Feb 26, 2003	11.22	11.67	11.17	11.32	883,200	+0.01(+0.09%)
Feb 25, 2003	11.60	11.79	11.10	11.31	1,044,100	-0.39(-3.33%)
Feb 24, 2003	12.53	12.53	11.61	11.70	475,200	-0.70(-5.65%)
Feb 21, 2003	11.61	12.43	11.55	12.40	784,200	+0.17(+1.39%)
Feb 20, 2003	12.59	12.60	11.93	12.23	891,300	-0.23(-1.85%)
Feb 19, 2003	13.02	13.07	12.29	12.46	553,300	-0.32(-2.50%)
Feb 18, 2003	12.14	12.80	11.95	12.78	902,600	+0.19(+1.50%)
Feb 14, 2003	13.66	13.69	12.40	12.59	1,148,100	-0.59(-4.47%)
Feb 13, 2003	13.74	13.74	13.13	13.18	556,900	-0.55(-4.01%)
Feb 12, 2003	13.95	14.09	13.71	13.73	443,200	-0.22(-1.58%)
Feb 11, 2003	14.33	14.50	13.80	13.95	692,700	-0.33(-2.31%)
Feb 10, 2003	14.23	14.56	13.89	14.28	580,900	+0.05(+0.35%)
Feb 07, 2003	13.88	14.51	13.75	14.23	845,700	+0.56(+4.09%)
Feb 06, 2003	13.78	13.95	13.59	13.67	443,600	-0.07(-0.50%)
Feb 05, 2003	13.35	14.25	13.25	13.74	987,200	+0.27(+2.00%)
Feb 04, 2003	13.82	13.83	13.34	13.47	609,200	-0.39(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.