Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

83.06 -1.03 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.827 1.829 1.827 1.829 3,943 +0.00(+0.08%)
Apr 29, 2003 1.833 1.833 1.826 1.827 21,688 -0.01(-0.50%)
Apr 28, 2003 1.837 1.837 1.837 1.837 0 +0.00(+0.00%)
Apr 25, 2003 1.837 1.837 1.806 1.837 11,337 +0.00(+0.00%)
Apr 24, 2003 1.856 1.856 1.837 1.837 8,379 -0.01(-0.66%)
Apr 23, 2003 1.833 1.849 1.833 1.849 7,393 +0.02(+1.17%)
Apr 22, 2003 1.826 1.829 1.826 1.827 10,351 +0.00(+0.00%)
Apr 21, 2003 1.826 1.833 1.826 1.827 32,039 +0.00(+0.08%)
Apr 17, 2003 1.800 1.826 1.800 1.826 13,308 +0.04(+2.04%)
Apr 16, 2003 1.782 1.802 1.782 1.789 69,501 -0.04(-2.00%)
Apr 15, 2003 1.780 1.826 1.780 1.826 9,365 +0.05(+2.56%)
Apr 14, 2003 1.803 1.803 1.780 1.780 69,994 -0.02(-1.18%)
Apr 11, 2003 1.760 1.826 1.760 1.802 40,419 +0.05(+2.96%)
Apr 10, 2003 1.750 1.750 1.736 1.750 12,815 +0.00(+0.00%)
Apr 09, 2003 1.753 1.753 1.750 1.750 3,450 -0.02(-1.03%)
Apr 08, 2003 1.765 1.768 1.735 1.768 36,475 +0.00(+0.17%)
Apr 07, 2003 1.802 1.802 1.765 1.765 15,280 -0.03(-1.69%)
Apr 04, 2003 1.797 1.797 1.795 1.795 8,379 -0.01(-0.34%)
Apr 03, 2003 1.795 1.824 1.795 1.802 11,830 +0.01(+0.34%)
Apr 02, 2003 1.788 1.814 1.788 1.795 7,886 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.