Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

10.00 +0.02 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.099 3.278 3.018 3.179 261,969 +0.13(+4.11%)
Apr 29, 2003 3.018 3.107 3.018 3.054 224,337 +0.03(+0.89%)
Apr 28, 2003 3.063 3.107 2.982 3.027 341,028 +0.07(+2.42%)
Apr 25, 2003 3.134 3.206 2.937 2.955 278,160 -0.20(-6.25%)
Apr 24, 2003 3.215 3.269 3.045 3.152 250,802 -0.08(-2.49%)
Apr 23, 2003 3.403 3.421 3.045 3.233 475,698 -0.15(-4.50%)
Apr 22, 2003 3.537 3.537 3.385 3.385 601,658 -0.13(-3.82%)
Apr 21, 2003 3.394 3.555 3.304 3.519 506,518 +0.21(+6.22%)
Apr 17, 2003 3.161 3.349 3.036 3.313 368,387 +0.18(+5.74%)
Apr 16, 2003 2.803 3.134 2.785 3.133 394,852 +0.33(+11.79%)
Apr 15, 2003 2.731 2.803 2.651 2.803 219,424 +0.07(+2.62%)
Apr 14, 2003 2.749 2.767 2.713 2.731 227,464 +0.04(+1.67%)
Apr 11, 2003 2.687 2.704 2.633 2.687 116,244 +0.04(+1.70%)
Apr 10, 2003 2.687 2.687 2.552 2.642 158,231 +0.13(+5.36%)
Apr 09, 2003 2.749 2.749 2.481 2.507 195,862 -0.22(-8.20%)
Apr 08, 2003 2.776 2.848 2.713 2.731 141,592 -0.03(-0.97%)
Apr 07, 2003 2.696 2.758 2.660 2.758 478,825 +0.19(+7.32%)
Apr 04, 2003 2.597 2.597 2.507 2.570 102,956 +0.05(+2.14%)
Apr 03, 2003 2.588 2.588 2.418 2.516 41,316 +0.02(+0.72%)
Apr 02, 2003 2.499 2.642 2.418 2.499 209,374 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.