Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.350 -0.130 (-1.74%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.90	10.90	10.90	10.90	0	+0.55(+5.31%)
May 29, 2003	10.35	10.35	10.35	10.35	0	-0.15(-1.43%)
May 28, 2003	10.50	10.50	10.50	10.50	0	+0.35(+3.45%)
May 23, 2003	10.15	10.15	10.15	10.15	0	-0.35(-3.33%)
May 22, 2003	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
May 21, 2003	10.50	10.50	10.50	10.50	0	+0.10(+0.96%)
May 20, 2003	10.40	10.40	10.40	10.40	0	-0.30(-2.80%)
May 19, 2003	10.70	10.70	10.70	10.70	0	-0.05(-0.47%)
May 16, 2003	10.75	10.75	10.75	10.75	0	+0.10(+0.94%)
May 15, 2003	10.65	10.65	10.65	10.65	0	-0.05(-0.47%)
May 14, 2003	10.70	10.70	10.70	10.70	0	-0.05(-0.47%)
May 13, 2003	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
May 12, 2003	11.10	10.75	10.75	10.75	1,000	+0.05(+0.47%)
May 09, 2003	10.70	10.70	10.70	10.70	0	-0.30(-2.73%)
May 08, 2003	11.00	11.00	11.00	11.00	0	-1.15(-9.47%)
May 07, 2003	12.15	12.15	12.15	12.15	0	+0.85(+7.52%)
May 06, 2003	11.30	11.30	11.30	11.30	0	+0.63(+5.90%)
May 05, 2003	10.67	10.67	10.67	10.67	0	+0.57(+5.64%)
May 02, 2003	10.10	10.10	10.10	10.10	0	-0.50(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.