Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.04 10.13 9.895 9.973 25,170,242 -0.05(-0.53%)
Jun 27, 2003 10.11 10.17 9.960 10.03 21,978,422 -0.12(-1.17%)
Jun 26, 2003 10.07 10.16 9.996 10.14 30,576,834 +0.07(+0.70%)
Jun 25, 2003 10.33 10.36 10.03 10.07 30,472,010 -0.21(-2.09%)
Jun 24, 2003 10.22 10.35 10.21 10.29 27,515,552 +0.02(+0.15%)
Jun 23, 2003 10.39 10.41 10.24 10.27 26,199,900 -0.14(-1.38%)
Jun 20, 2003 10.21 10.45 10.14 10.42 61,086,028 +0.28(+2.74%)
Jun 19, 2003 10.21 10.27 10.09 10.14 23,909,970 -0.03(-0.32%)
Jun 18, 2003 10.09 10.27 10.03 10.17 27,850,200 +0.07(+0.68%)
Jun 17, 2003 10.07 10.14 9.973 10.10 23,389,010 +0.03(+0.30%)
Jun 16, 2003 9.973 10.07 9.917 10.07 19,085,650 +0.10(+1.01%)
Jun 13, 2003 10.06 10.09 9.809 9.973 20,255,338 -0.09(-0.85%)
Jun 12, 2003 10.12 10.17 9.917 10.06 19,666,342 -0.05(-0.45%)
Jun 11, 2003 9.998 10.10 9.887 10.10 21,910,386 +0.11(+1.06%)
Jun 10, 2003 9.842 9.998 9.644 9.998 20,972,500 +0.16(+1.59%)
Jun 09, 2003 9.897 10.05 9.728 9.842 21,999,388 -0.08(-0.76%)
Jun 06, 2003 10.11 10.14 9.887 9.917 25,444,370 -0.13(-1.31%)
Jun 05, 2003 10.00 10.07 9.890 10.05 22,454,288 +0.05(+0.45%)
Jun 04, 2003 9.847 10.04 9.829 10.00 28,421,398 +0.17(+1.72%)
Jun 03, 2003 9.746 9.834 9.695 9.834 22,234,750 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.