Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 19.33 19.57 19.18 19.21 824,470 -0.29(-1.49%)
Aug 28, 2003 19.42 19.79 19.24 19.50 1,193,376 +0.24(+1.26%)
Aug 27, 2003 18.51 19.45 18.39 19.26 2,288,386 +0.88(+4.79%)
Aug 26, 2003 17.96 18.44 17.82 18.38 1,576,152 +0.06(+0.34%)
Aug 25, 2003 18.82 18.85 18.31 18.32 1,222,008 -0.87(-4.55%)
Aug 22, 2003 19.88 20.61 19.09 19.19 2,186,711 -0.31(-1.57%)
Aug 21, 2003 18.86 19.56 18.83 19.50 1,362,749 +0.79(+4.20%)
Aug 20, 2003 17.96 18.83 17.67 18.71 1,136,239 +0.69(+3.84%)
Aug 19, 2003 17.87 18.25 17.04 18.02 2,039,989 +0.28(+1.55%)
Aug 18, 2003 16.20 17.81 16.20 17.74 1,075,158 +1.58(+9.77%)
Aug 15, 2003 15.97 16.31 15.94 16.16 306,297 +0.21(+1.33%)
Aug 14, 2003 16.11 16.47 15.39 15.95 874,353 -0.06(-0.39%)
Aug 13, 2003 14.37 16.65 14.26 16.02 2,393,751 +1.71(+11.98%)
Aug 12, 2003 14.05 14.40 14.05 14.30 612,722 +0.16(+1.11%)
Aug 11, 2003 13.79 14.18 13.67 14.15 927,163 +0.36(+2.62%)
Aug 08, 2003 14.30 14.37 13.56 13.78 734,248 -0.52(-3.63%)
Aug 07, 2003 14.17 14.54 14.07 14.30 461,545 -0.05(-0.33%)
Aug 06, 2003 14.81 14.93 14.10 14.35 1,508,326 -0.51(-3.44%)
Aug 05, 2003 15.31 15.86 14.77 14.86 795,329 -0.27(-1.77%)
Aug 04, 2003 15.25 15.53 14.77 15.13 813,526 -0.11(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.