Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

17.38 +0.38 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.129 2.167 2.106 2.160 238,761 +0.02(+0.87%)
Mar 28, 2003 2.129 2.146 2.109 2.142 6,594,810 +0.01(+0.29%)
Mar 27, 2003 2.088 2.136 2.077 2.136 304,227 +0.05(+2.29%)
Mar 26, 2003 2.086 2.094 2.077 2.088 74,372 +0.01(+0.30%)
Mar 25, 2003 2.067 2.102 2.057 2.082 286,416 +0.00(+0.20%)
Mar 24, 2003 2.036 2.088 2.025 2.077 341,293 +0.03(+1.42%)
Mar 21, 2003 2.015 2.071 2.015 2.048 391,596 +0.05(+2.71%)
Mar 20, 2003 1.942 1.994 1.940 1.994 706,414 +0.06(+2.89%)
Mar 19, 2003 1.994 1.994 1.922 1.938 653,223 +0.01(+0.32%)
Mar 18, 2003 1.922 1.969 1.901 1.932 261,144 +0.01(+0.54%)
Mar 17, 2003 1.828 1.942 1.828 1.922 474,393 +0.09(+5.11%)
Mar 14, 2003 1.836 1.841 1.807 1.828 408,685 -0.01(-0.45%)
Mar 13, 2003 1.838 1.870 1.809 1.836 366,806 -0.01(-0.67%)
Mar 12, 2003 1.838 1.870 1.818 1.849 138,154 +0.01(+0.57%)
Mar 11, 2003 1.888 1.888 1.816 1.838 205,305 -0.05(-2.75%)
Mar 10, 2003 1.932 1.936 1.870 1.890 445,992 -0.03(-1.62%)
Mar 07, 2003 1.932 1.942 1.911 1.922 224,801 -0.02(-0.96%)
Mar 06, 2003 1.953 1.953 1.932 1.940 951,193 +0.01(+0.43%)
Mar 05, 2003 2.025 2.057 1.932 1.932 946,620 -0.17(-7.92%)
Mar 04, 2003 2.171 2.181 2.098 2.098 270,772 -0.08(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.