Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.350 -0.120 (-2.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.823 3.889 3.757 3.889 892,985 +0.02(+0.49%)
May 29, 2003 3.757 3.964 3.757 3.870 908,209 +0.09(+2.49%)
May 28, 2003 3.832 3.898 3.757 3.776 1,200,335 -0.26(-6.51%)
May 27, 2003 4.039 4.086 3.842 4.039 1,261,336 +0.07(+1.65%)
May 23, 2003 3.983 4.030 3.955 3.973 707,106 +0.02(+0.48%)
May 22, 2003 3.992 4.011 3.889 3.955 962,716 -0.07(-1.64%)
May 21, 2003 3.936 4.048 3.917 4.020 1,022,228 +0.00(+0.00%)
May 20, 2003 4.039 4.039 3.908 4.020 1,721,243 +0.08(+1.90%)
May 19, 2003 3.757 3.945 3.748 3.945 1,237,383 +0.26(+7.14%)
May 16, 2003 3.823 3.898 3.682 3.682 1,011,049 -0.12(-3.21%)
May 15, 2003 3.842 3.908 3.785 3.804 1,020,205 +0.00(+0.00%)
May 14, 2003 3.776 3.870 3.776 3.804 820,699 +0.04(+1.00%)
May 13, 2003 3.908 3.917 3.767 3.767 614,593 -0.11(-2.91%)
May 12, 2003 3.898 3.992 3.823 3.879 901,396 +0.03(+0.73%)
May 09, 2003 3.692 3.851 3.654 3.851 635,246 +0.08(+2.24%)
May 08, 2003 3.804 3.898 3.757 3.767 982,944 +0.06(+1.52%)
May 07, 2003 3.992 3.992 3.692 3.710 1,257,397 -0.26(-6.62%)
May 06, 2003 3.917 3.973 3.804 3.973 1,165,310 +0.08(+1.93%)
May 05, 2003 3.785 3.908 3.663 3.898 934,398 +0.10(+2.72%)
May 02, 2003 3.720 3.795 3.541 3.795 944,405 +0.13(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.