Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.975 4.086 3.973 4.012 13,299,885 +0.04(+0.93%)
Jul 30, 2003 4.045 4.049 3.966 3.975 16,276,639 -0.07(-1.68%)
Jul 29, 2003 4.131 4.144 4.018 4.043 13,554,897 -0.09(-2.10%)
Jul 28, 2003 4.105 4.156 4.105 4.129 10,838,487 +0.04(+0.86%)
Jul 25, 2003 4.105 4.164 4.076 4.094 11,887,139 +0.01(+0.35%)
Jul 24, 2003 4.125 4.175 4.080 4.080 20,413,552 -0.02(-0.40%)
Jul 23, 2003 4.022 4.105 3.999 4.096 14,480,405 +0.08(+2.00%)
Jul 22, 2003 3.923 4.022 3.888 4.016 20,283,136 +0.09(+2.20%)
Jul 21, 2003 3.971 3.971 3.620 3.929 22,151,608 -0.04(-1.04%)
Jul 18, 2003 3.785 3.981 3.760 3.971 32,372,928 +0.21(+5.60%)
Jul 17, 2003 3.733 3.760 3.709 3.760 17,453,766 -0.00(-0.05%)
Jul 16, 2003 3.764 3.826 3.733 3.762 15,314,769 +0.05(+1.33%)
Jul 15, 2003 3.816 3.834 3.700 3.713 16,729,455 -0.09(-2.28%)
Jul 14, 2003 3.806 3.857 3.779 3.799 13,449,692 +0.01(+0.38%)
Jul 11, 2003 3.733 3.820 3.733 3.785 15,409,793 +0.05(+1.38%)
Jul 10, 2003 3.764 3.845 3.721 3.733 19,663,546 -0.14(-3.72%)
Jul 09, 2003 3.971 3.977 3.876 3.878 15,385,552 -0.10(-2.59%)
Jul 08, 2003 3.867 4.016 3.867 3.981 16,913,198 +0.12(+3.10%)
Jul 07, 2003 3.754 3.861 3.752 3.861 11,941,923 +0.13(+3.43%)
Jul 03, 2003 3.816 3.816 3.733 3.733 8,990,864 -0.10(-2.69%)
Jul 02, 2003 3.853 3.882 3.787 3.837 15,070,423 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.