Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.350 -0.130 (-1.74%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.05	10.05	10.05	10.05	0	+0.30(+3.08%)
Apr 29, 2003	9.750	9.750	9.750	9.750	0	+0.00(+0.00%)
Apr 28, 2003	9.750	9.750	9.750	9.750	0	-0.55(-5.34%)
Apr 25, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Apr 24, 2003	10.30	10.30	10.30	10.30	0	+0.35(+3.52%)
Apr 23, 2003	9.950	9.950	9.950	9.950	0	+0.00(+0.00%)
Apr 21, 2003	9.950	9.950	9.950	9.950	0	+0.05(+0.51%)
Apr 17, 2003	9.900	9.900	9.900	9.900	0	+0.05(+0.51%)
Apr 16, 2003	9.850	9.850	9.850	9.850	0	+0.53(+5.69%)
Apr 15, 2003	9.320	9.320	9.320	9.320	0	-0.28(-2.92%)
Apr 14, 2003	9.600	9.600	9.600	9.600	0	+0.35(+3.78%)
Apr 11, 2003	9.250	9.250	9.250	9.250	0	+0.00(+0.00%)
Apr 10, 2003	9.250	9.250	9.250	9.250	0	-0.65(-6.57%)
Apr 09, 2003	9.900	9.900	9.900	9.900	0	+0.25(+2.59%)
Apr 08, 2003	9.650	9.650	9.650	9.650	0	+0.90(+10.29%)
Apr 07, 2003	8.750	8.750	8.750	8.750	0	+0.10(+1.16%)
Apr 04, 2003	8.650	8.650	8.650	8.650	0	-0.05(-0.57%)
Apr 03, 2003	8.700	8.700	8.700	8.700	0	+0.10(+1.16%)
Apr 02, 2003	8.600	8.600	8.600	8.600	0	-0.30(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.