Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	33.73	33.73	33.07	33.19	263,786	-0.54(-1.60%)
Jan 29, 2004	33.32	33.73	33.25	33.73	361,131	+0.47(+1.43%)
Jan 28, 2004	32.96	33.36	32.90	33.26	345,945	+0.37(+1.12%)
Jan 27, 2004	33.15	33.21	32.74	32.89	199,700	-0.22(-0.66%)
Jan 26, 2004	32.92	33.12	32.79	33.11	121,338	+0.18(+0.56%)
Jan 23, 2004	32.95	33.39	32.75	32.92	106,608	-0.07(-0.20%)
Jan 22, 2004	32.81	33.04	32.63	32.99	96,585	+0.24(+0.74%)
Jan 21, 2004	32.85	32.87	32.54	32.75	148,674	-0.03(-0.08%)
Jan 20, 2004	32.76	32.83	32.60	32.77	106,608	-0.05(-0.16%)
Jan 16, 2004	33.15	33.15	32.79	32.83	124,983	-0.24(-0.74%)
Jan 15, 2004	33.12	33.19	32.98	33.07	132,121	-0.13(-0.38%)
Jan 14, 2004	32.66	33.23	32.66	33.19	261,357	+0.54(+1.65%)
Jan 13, 2004	32.79	32.79	32.56	32.65	132,121	-0.18(-0.56%)
Jan 12, 2004	32.90	32.90	32.60	32.84	175,706	-0.13(-0.38%)
Jan 09, 2004	32.92	33.00	32.64	32.96	246,778	-0.01(-0.04%)
Jan 08, 2004	32.97	33.02	32.77	32.98	341,844	-0.06(-0.18%)
Jan 07, 2004	32.58	33.04	32.51	33.04	396,060	+0.41(+1.25%)
Jan 06, 2004	32.76	32.79	32.52	32.63	278,517	-0.13(-0.40%)
Jan 05, 2004	32.31	32.83	32.31	32.76	344,730	+0.51(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.