Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 12.14 12.24 11.98 12.06 1,035,328 -0.15(-1.22%)
Nov 29, 2004 12.24 12.47 12.08 12.21 714,397 -0.01(-0.06%)
Nov 26, 2004 12.37 12.41 12.20 12.22 167,591 -0.06(-0.51%)
Nov 24, 2004 12.18 12.31 12.16 12.28 582,817 +0.05(+0.38%)
Nov 23, 2004 12.12 12.29 11.94 12.24 1,292,124 +0.04(+0.32%)
Nov 22, 2004 11.80 12.25 11.75 12.20 743,283 +0.25(+2.11%)
Nov 19, 2004 12.41 12.45 11.87 11.94 878,680 -0.64(-5.06%)
Nov 18, 2004 12.35 12.64 11.95 12.58 1,031,256 +0.09(+0.76%)
Nov 17, 2004 12.26 12.57 12.16 12.49 1,069,559 +0.46(+3.86%)
Nov 16, 2004 11.76 12.30 11.75 12.02 1,171,616 +0.20(+1.66%)
Nov 15, 2004 11.21 11.85 11.21 11.83 848,648 +0.53(+4.66%)
Nov 12, 2004 11.09 11.38 10.99 11.30 522,118 +0.13(+1.20%)
Nov 11, 2004 10.96 11.25 10.92 11.17 293,444 +0.21(+1.94%)
Nov 10, 2004 11.00 11.10 10.84 10.95 718,341 -0.14(-1.27%)
Nov 09, 2004 11.10 11.20 10.99 11.10 672,658 -0.09(-0.77%)
Nov 08, 2004 11.39 11.44 11.09 11.18 936,453 -0.31(-2.67%)
Nov 05, 2004 11.28 11.53 11.03 11.49 972,338 +0.24(+2.09%)
Nov 04, 2004 11.00 11.25 10.55 11.25 1,866,925 -0.10(-0.90%)
Nov 03, 2004 12.04 12.07 11.20 11.36 941,670 -0.22(-1.90%)
Nov 02, 2004 11.69 11.98 11.49 11.58 745,319 -0.28(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.