Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 24.63 24.92 24.45 24.52 3,915,284 -0.18(-0.73%)
Nov 29, 2004 24.95 25.15 24.48 24.70 3,698,168 -0.09(-0.36%)
Nov 26, 2004 24.88 25.04 24.79 24.79 1,131,680 -0.09(-0.36%)
Nov 24, 2004 24.76 24.95 24.68 24.88 2,924,073 +0.08(+0.34%)
Nov 23, 2004 24.82 25.06 24.51 24.80 3,897,563 +0.06(+0.22%)
Nov 22, 2004 24.68 24.85 24.36 24.74 3,175,765 +0.13(+0.54%)
Nov 19, 2004 24.99 25.06 24.61 24.61 3,939,488 -0.40(-1.61%)
Nov 18, 2004 25.06 25.16 24.92 25.02 2,580,750 +0.10(+0.39%)
Nov 17, 2004 24.78 25.05 24.73 24.92 4,322,574 +0.11(+0.45%)
Nov 16, 2004 25.11 25.12 24.72 24.81 3,710,558 -0.31(-1.22%)
Nov 15, 2004 25.22 25.29 24.89 25.11 4,195,503 -0.31(-1.20%)
Nov 12, 2004 25.35 25.51 25.17 25.42 3,285,116 +0.03(+0.14%)
Nov 11, 2004 25.45 25.53 25.16 25.38 3,158,189 +0.11(+0.44%)
Nov 10, 2004 25.20 25.54 25.20 25.27 4,211,783 +0.10(+0.41%)
Nov 09, 2004 25.13 25.39 25.06 25.17 4,585,072 +0.04(+0.17%)
Nov 08, 2004 24.95 25.29 24.86 25.13 4,230,080 +0.17(+0.70%)
Nov 05, 2004 24.81 25.16 24.68 24.95 5,745,279 +0.26(+1.07%)
Nov 04, 2004 24.31 24.73 24.23 24.69 6,399,219 +0.50(+2.07%)
Nov 03, 2004 24.29 24.49 24.13 24.19 5,036,736 +0.28(+1.16%)
Nov 02, 2004 24.36 24.36 23.78 23.91 8,835,610 -0.41(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.