Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

92.46 +1.16 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.905 3.951 3.863 3.937 644,000 +0.01(+0.31%)
Apr 29, 2004 3.912 3.958 3.895 3.925 583,000 +0.03(+0.77%)
Apr 28, 2004 3.904 3.950 3.892 3.895 863,000 -0.03(-0.76%)
Apr 27, 2004 3.896 3.945 3.852 3.925 1,127,000 -0.02(-0.48%)
Apr 26, 2004 3.901 3.982 3.876 3.944 668,000 -0.01(-0.33%)
Apr 23, 2004 3.897 3.958 3.866 3.957 886,000 +0.06(+1.46%)
Apr 22, 2004 3.841 3.900 3.801 3.900 648,000 +0.07(+1.88%)
Apr 21, 2004 3.860 3.860 3.770 3.828 483,000 -0.04(-1.11%)
Apr 20, 2004 3.898 3.907 3.825 3.871 741,000 +0.01(+0.28%)
Apr 19, 2004 3.842 3.904 3.842 3.860 764,000 -0.04(-1.08%)
Apr 16, 2004 3.903 3.974 3.871 3.902 770,000 -0.01(-0.36%)
Apr 15, 2004 3.922 3.922 3.820 3.916 539,000 +0.04(+1.01%)
Apr 14, 2004 3.761 3.934 3.761 3.877 658,000 +0.05(+1.36%)
Apr 13, 2004 3.834 4.000 3.774 3.825 690,000 -0.10(-2.57%)
Apr 12, 2004 3.985 3.987 3.896 3.926 809,000 +0.05(+1.21%)
Apr 08, 2004 3.934 3.976 3.860 3.879 1,238,000 -0.04(-0.97%)
Apr 07, 2004 3.894 3.917 3.810 3.917 1,181,000 +0.03(+0.77%)
Apr 06, 2004 3.880 3.951 3.844 3.887 1,167,000 -0.01(-0.33%)
Apr 05, 2004 3.856 3.923 3.838 3.900 1,093,000 +0.00(+0.08%)
Apr 02, 2004 3.820 3.907 3.811 3.897 2,232,000 +0.13(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.