Indicators

Occidental Petroleum (NY: OXY )

64.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.953	7.011	6.912	6.972	8,365,594	+0.02(+0.27%)
May 27, 2004	7.205	7.210	6.943	6.953	14,180,617	-0.25(-3.50%)
May 26, 2004	7.252	7.327	7.186	7.205	6,529,221	-0.10(-1.34%)
May 25, 2004	7.177	7.309	7.177	7.303	4,514,377	+0.13(+1.87%)
May 24, 2004	7.066	7.202	6.992	7.169	7,973,783	+0.11(+1.56%)
May 21, 2004	7.194	7.213	7.021	7.058	7,344,858	-0.09(-1.30%)
May 20, 2004	7.180	7.227	7.151	7.151	6,893,135	-0.03(-0.37%)
May 19, 2004	7.259	7.312	7.177	7.178	5,767,790	-0.07(-0.94%)
May 18, 2004	7.311	7.311	7.224	7.246	6,094,298	-0.05(-0.63%)
May 17, 2004	7.298	7.368	7.248	7.292	5,162,005	-0.01(-0.09%)
May 14, 2004	7.174	7.325	7.162	7.298	6,267,697	+0.20(+2.85%)
May 13, 2004	7.188	7.254	7.096	7.096	6,127,583	-0.09(-1.25%)
May 12, 2004	7.185	7.215	7.066	7.186	4,846,909	-0.00(-0.07%)
May 11, 2004	7.153	7.200	7.114	7.191	6,714,348	+0.07(+1.02%)
May 10, 2004	7.319	7.320	7.115	7.118	6,008,392	-0.34(-4.57%)
May 07, 2004	7.637	7.637	7.442	7.459	4,163,143	-0.18(-2.33%)
May 06, 2004	7.664	7.683	7.569	7.637	5,188,316	-0.01(-0.12%)
May 05, 2004	7.681	7.681	7.525	7.647	7,822,892	-0.05(-0.68%)
May 04, 2004	7.697	7.762	7.642	7.699	4,996,849	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.