Indicators

Ipath Commodity Index TR ETN (NY: DJP )

32.69 -0.06 (-0.18%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	24.85	24.85	24.79	24.79	3,900	-0.05(-0.20%)
Jan 29, 2004	24.86	24.86	24.84	24.84	5,700	-0.08(-0.32%)
Jan 28, 2004	24.92	24.92	24.92	24.92	400	+0.00(+0.00%)
Jan 27, 2004	24.84	25.02	24.84	24.92	8,500	+0.07(+0.28%)
Jan 26, 2004	24.85	24.85	24.85	24.85	0	+0.00(+0.00%)
Jan 23, 2004	24.85	24.85	24.85	24.85	3,100	+0.03(+0.12%)
Jan 22, 2004	24.82	24.82	24.82	24.82	1,800	+0.04(+0.16%)
Jan 21, 2004	24.75	24.79	24.75	24.78	30,300	+0.03(+0.12%)
Jan 20, 2004	24.77	24.77	24.75	24.75	1,800	-0.09(-0.36%)
Jan 16, 2004	24.83	24.84	24.80	24.84	2,200	+0.06(+0.24%)
Jan 15, 2004	24.78	24.78	24.78	24.78	100	+0.03(+0.12%)
Jan 14, 2004	24.75	24.75	24.75	24.75	500	+0.08(+0.32%)
Jan 13, 2004	24.71	24.71	24.67	24.67	1,500	-0.03(-0.12%)
Jan 12, 2004	24.67	24.70	24.67	24.70	1,000	-0.05(-0.20%)
Jan 09, 2004	24.75	24.75	24.75	24.75	400	-0.05(-0.20%)
Jan 08, 2004	24.71	24.80	24.79	24.80	2,600	+0.09(+0.36%)
Jan 07, 2004	24.71	24.71	24.71	24.71	500	+0.07(+0.28%)
Jan 06, 2004	24.63	24.64	24.63	24.64	3,500	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.