Indicators

Chubb Limited (NY: CB )

290.66 +0.08 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	30.48	31.87	30.48	31.79	2,503,767	+0.85(+2.74%)
Feb 26, 2004	30.83	31.05	30.61	30.95	1,017,995	+0.14(+0.46%)
Feb 25, 2004	30.87	31.07	30.66	30.80	1,025,348	-0.19(-0.62%)
Feb 24, 2004	31.22	31.26	30.76	31.00	1,157,282	-0.24(-0.77%)
Feb 23, 2004	31.53	31.53	30.88	31.24	1,173,543	-0.22(-0.70%)
Feb 20, 2004	31.54	31.75	31.25	31.46	1,162,514	+0.15(+0.47%)
Feb 19, 2004	31.74	31.74	31.28	31.31	1,276,347	-0.30(-0.96%)
Feb 18, 2004	31.75	31.76	31.52	31.61	1,587,727	-0.07(-0.22%)
Feb 17, 2004	31.82	31.83	31.46	31.68	1,662,956	-0.24(-0.75%)
Feb 13, 2004	31.88	32.03	31.70	31.92	1,307,174	+0.04(+0.13%)
Feb 12, 2004	31.47	31.89	31.41	31.88	1,857,109	+0.29(+0.92%)
Feb 11, 2004	31.36	31.68	30.62	31.59	2,577,017	+0.23(+0.72%)
Feb 10, 2004	31.53	31.53	31.16	31.36	1,308,729	-0.16(-0.52%)
Feb 09, 2004	31.47	31.65	31.27	31.53	2,291,231	-0.01(-0.05%)
Feb 06, 2004	31.79	32.00	31.47	31.54	2,038,818	-0.32(-1.00%)
Feb 05, 2004	31.81	32.32	31.41	31.86	3,977,379	+1.12(+3.66%)
Feb 04, 2004	30.59	30.93	30.27	30.73	1,883,128	-0.28(-0.89%)
Feb 03, 2004	30.59	31.05	30.51	31.01	1,129,424	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.