Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	42.90	43.11	42.51	43.00	87,067	-0.13(-0.31%)
Feb 26, 2004	42.91	43.29	42.73	43.14	58,703	+0.23(+0.54%)
Feb 25, 2004	43.11	43.16	42.72	42.91	99,847	-0.17(-0.40%)
Feb 24, 2004	42.56	43.14	42.19	43.08	111,172	+0.52(+1.22%)
Feb 23, 2004	43.41	43.41	41.94	42.56	169,979	-0.80(-1.84%)
Feb 20, 2004	42.93	43.55	42.35	43.36	90,600	+0.54(+1.26%)
Feb 19, 2004	43.74	43.86	42.69	42.82	70,444	-0.80(-1.83%)
Feb 18, 2004	44.19	44.23	43.40	43.62	75,535	-0.57(-1.28%)
Feb 17, 2004	42.73	44.19	42.70	44.19	137,251	+1.63(+3.82%)
Feb 13, 2004	43.98	44.05	42.55	42.56	155,122	-1.40(-3.17%)
Feb 12, 2004	43.80	44.25	43.72	43.96	128,835	+0.14(+0.33%)
Feb 11, 2004	43.26	44.18	43.21	43.81	265,463	+0.70(+1.63%)
Feb 10, 2004	43.40	43.41	42.87	43.11	175,798	-0.19(-0.44%)
Feb 09, 2004	43.31	43.41	43.14	43.30	195,747	-0.03(-0.07%)
Feb 06, 2004	42.44	43.64	42.43	43.33	153,044	+0.92(+2.18%)
Feb 05, 2004	41.58	42.43	41.58	42.41	109,822	+0.90(+2.18%)
Feb 04, 2004	42.26	42.26	41.50	41.50	132,576	-0.75(-1.78%)
Feb 03, 2004	42.33	42.54	42.20	42.25	172,785	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.