Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.018	5.080	4.971	5.066	8,549,577	+0.07(+1.45%)
Mar 30, 2004	5.000	5.062	4.967	4.994	9,335,450	-0.01(-0.12%)
Mar 29, 2004	5.029	5.097	4.961	5.000	13,621,632	-0.03(-0.53%)
Mar 26, 2004	4.979	5.064	4.952	5.027	9,464,409	+0.05(+0.99%)
Mar 25, 2004	4.884	5.021	4.884	4.977	12,215,690	+0.10(+2.07%)
Mar 24, 2004	4.851	4.889	4.792	4.876	10,206,164	+0.04(+0.81%)
Mar 23, 2004	4.889	4.909	4.835	4.837	9,839,650	-0.05(-1.05%)
Mar 22, 2004	4.919	4.922	4.847	4.889	9,391,688	-0.05(-1.09%)
Mar 19, 2004	4.950	4.988	4.917	4.942	6,395,578	+0.00(+0.08%)
Mar 18, 2004	4.946	4.979	4.899	4.938	6,315,585	-0.01(-0.17%)
Mar 17, 2004	4.924	4.959	4.901	4.946	10,445,174	+0.02(+0.50%)
Mar 16, 2004	4.928	4.963	4.899	4.922	12,686,438	+0.05(+0.93%)
Mar 15, 2004	4.901	4.915	4.837	4.876	13,687,081	-0.02(-0.51%)
Mar 12, 2004	4.796	4.901	4.759	4.901	15,647,157	+0.11(+2.19%)
Mar 11, 2004	4.934	4.934	4.783	4.796	12,356,769	-0.14(-2.80%)
Mar 10, 2004	4.950	5.010	4.903	4.934	11,686,281	-0.01(-0.17%)
Mar 09, 2004	4.992	5.023	4.926	4.942	7,336,104	-0.04(-0.87%)
Mar 08, 2004	5.056	5.062	4.983	4.985	9,437,260	-0.08(-1.55%)
Mar 05, 2004	4.882	5.080	4.862	5.064	22,571,176	+0.19(+3.94%)
Mar 04, 2004	4.837	4.905	4.742	4.872	10,763,208	+0.00(+0.00%)
Mar 03, 2004	4.796	4.901	4.769	4.872	6,420,788	+0.05(+1.07%)
Mar 02, 2004	4.874	4.899	4.810	4.820	7,781,642	-0.06(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TJX Companies (NY: TJX )

Historical Prices

Sections

Services

Follow Us