Indicators

Costar Group Inc (NQ: CSGP )

92.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.160	4.160	4.108	4.129	516,000	-0.03(-0.60%)
Jan 29, 2004	4.128	4.156	4.098	4.154	1,163,000	+0.01(+0.24%)
Jan 28, 2004	4.137	4.180	4.099	4.144	468,000	+0.01(+0.14%)
Jan 27, 2004	4.082	4.176	4.082	4.138	787,000	+0.03(+0.71%)
Jan 26, 2004	4.067	4.148	4.032	4.109	1,888,000	+0.01(+0.22%)
Jan 23, 2004	4.139	4.166	4.007	4.100	1,029,000	+0.06(+1.51%)
Jan 22, 2004	4.100	4.140	4.036	4.039	901,000	-0.06(-1.49%)
Jan 21, 2004	4.134	4.134	4.081	4.100	193,000	-0.01(-0.24%)
Jan 20, 2004	4.155	4.175	4.086	4.110	626,000	-0.01(-0.36%)
Jan 16, 2004	4.101	4.175	4.069	4.125	366,000	+0.00(+0.10%)
Jan 15, 2004	4.150	4.154	4.076	4.121	602,300	-0.01(-0.29%)
Jan 14, 2004	4.154	4.168	4.110	4.133	350,110	+0.00(+0.07%)
Jan 13, 2004	4.154	4.164	4.121	4.130	865,630	-0.01(-0.34%)
Jan 12, 2004	4.107	4.162	4.088	4.144	779,630	+0.04(+1.00%)
Jan 09, 2004	4.190	4.219	4.095	4.103	738,650	-0.09(-2.08%)
Jan 08, 2004	4.175	4.229	4.147	4.190	866,670	+0.04(+1.01%)
Jan 07, 2004	4.207	4.228	4.111	4.148	920,390	-0.03(-0.79%)
Jan 06, 2004	4.270	4.270	4.163	4.181	710,000	-0.04(-0.97%)
Jan 05, 2004	4.235	4.265	4.194	4.222	697,000	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.