Indicators

Baxter International (NY: BAX )

35.69 -0.26 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.96	14.04	13.92	13.94	6,415,054	+0.02(+0.12%)
Jan 28, 2005	14.04	14.06	13.79	13.93	8,306,592	-0.18(-1.26%)
Jan 27, 2005	14.32	14.38	14.06	14.10	11,457,218	-0.21(-1.50%)
Jan 26, 2005	14.12	14.35	14.10	14.32	5,376,549	+0.09(+0.61%)
Jan 25, 2005	14.45	14.47	14.22	14.23	5,775,341	-0.22(-1.54%)
Jan 24, 2005	14.45	14.53	14.36	14.45	6,516,508	+0.01(+0.09%)
Jan 21, 2005	14.47	14.50	14.38	14.44	5,774,614	-0.03(-0.20%)
Jan 20, 2005	14.45	14.59	14.41	14.47	7,381,889	-0.13(-0.88%)
Jan 19, 2005	14.47	14.64	14.44	14.60	6,324,255	+0.13(+0.89%)
Jan 18, 2005	14.17	14.49	14.10	14.47	14,435,204	+0.28(+2.01%)
Jan 14, 2005	14.21	14.23	14.08	14.19	12,220,420	-0.02(-0.14%)
Jan 13, 2005	14.57	14.58	14.12	14.21	13,925,273	-0.37(-2.55%)
Jan 12, 2005	14.65	14.69	14.52	14.58	9,814,835	-0.11(-0.73%)
Jan 11, 2005	14.59	14.71	14.55	14.69	9,040,253	+0.05(+0.37%)
Jan 10, 2005	14.68	14.72	14.44	14.63	9,677,788	-0.02(-0.14%)
Jan 07, 2005	14.52	14.81	14.52	14.65	7,486,006	+0.17(+1.20%)
Jan 06, 2005	14.52	14.63	14.46	14.48	8,119,182	+0.06(+0.40%)
Jan 05, 2005	14.31	14.63	14.22	14.42	14,254,816	+0.15(+1.07%)
Jan 04, 2005	14.33	14.39	14.24	14.27	7,360,339	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.